function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[38.20,38.85,38.20,38.80]},{ x:'01/23/2024',y:[38.80,38.80,38.40,38.45]},{ x:'01/24/2024',y:[38.45,38.85,38.35,38.55]},{ x:'01/25/2024',y:[38.60,38.75,38.50,38.55]},{ x:'01/26/2024',y:[38.60,40.00,38.60,39.95]},{ x:'01/29/2024',y:[40.05,40.05,39.20,39.55]},{ x:'01/30/2024',y:[39.55,39.55,39.20,39.20]},{ x:'01/31/2024',y:[39.20,39.65,39.05,39.55]},{ x:'02/01/2024',y:[39.55,39.70,39.15,39.25]},{ x:'02/02/2024',y:[39.30,39.30,38.55,38.60]},{ x:'02/05/2024',y:[38.55,39.10,38.35,38.90]},{ x:'02/15/2024',y:[38.90,39.55,38.70,39.40]},{ x:'02/16/2024',y:[39.20,39.90,39.20,39.65]},{ x:'02/19/2024',y:[39.70,40.60,39.70,40.15]},{ x:'02/20/2024',y:[40.25,40.25,39.75,39.80]},{ x:'02/21/2024',y:[39.80,40.90,39.80,40.45]},{ x:'02/22/2024',y:[40.50,40.50,40.15,40.40]},{ x:'02/23/2024',y:[40.30,40.35,39.85,39.85]},{ x:'02/26/2024',y:[39.70,39.70,39.10,39.10]},{ x:'02/27/2024',y:[39.10,39.40,38.65,39.25]},{ x:'02/29/2024',y:[39.25,39.80,39.25,39.50]},{ x:'03/01/2024',y:[39.70,39.70,38.85,39.15]},{ x:'03/04/2024',y:[39.15,39.30,38.70,38.90]},{ x:'03/05/2024',y:[38.90,38.95,38.35,38.70]},{ x:'03/06/2024',y:[38.70,38.95,38.55,38.75]},{ x:'03/07/2024',y:[38.75,38.85,38.25,38.45]},{ x:'03/08/2024',y:[38.45,38.65,37.85,38.20]},{ x:'03/11/2024',y:[38.50,39.05,38.45,38.75]},{ x:'03/12/2024',y:[38.95,39.40,38.75,39.30]},{ x:'03/13/2024',y:[39.00,39.00,38.30,38.65]},{ x:'03/14/2024',y:[38.90,39.70,38.60,39.50]},{ x:'03/15/2024',y:[39.65,39.65,38.45,38.55]},{ x:'03/18/2024',y:[38.55,39.35,38.40,38.80]},{ x:'03/19/2024',y:[38.75,39.20,38.70,38.95]},{ x:'03/20/2024',y:[38.90,38.95,38.25,38.30]},{ x:'03/21/2024',y:[38.95,39.10,38.60,39.00]},{ x:'03/22/2024',y:[39.00,39.00,38.35,38.65]},{ x:'03/25/2024',y:[38.60,39.30,38.60,39.15]},{ x:'03/26/2024',y:[39.25,39.95,39.25,39.75]},{ x:'03/27/2024',y:[40.10,41.40,40.05,41.30]},{ x:'03/28/2024',y:[41.50,42.00,41.00,41.05]},{ x:'03/29/2024',y:[41.05,41.80,41.05,41.80]},{ x:'04/01/2024',y:[42.15,43.00,41.30,42.35]},{ x:'04/02/2024',y:[42.90,43.55,42.50,42.65]},{ x:'04/03/2024',y:[42.50,42.50,41.65,41.85]},{ x:'04/08/2024',y:[41.90,42.65,41.70,42.50]},{ x:'04/09/2024',y:[42.90,42.95,42.25,42.75]},{ x:'04/10/2024',y:[43.00,43.65,42.75,43.50]},{ x:'04/11/2024',y:[44.00,45.25,42.35,44.90]},{ x:'04/12/2024',y:[45.05,45.50,44.30,45.25]},{ x:'04/15/2024',y:[45.20,45.20,44.05,44.20]},{ x:'04/16/2024',y:[43.85,43.95,42.70,43.20]},{ x:'04/17/2024',y:[43.80,44.95,43.40,44.95]},{ x:'04/18/2024',y:[45.30,49.40,45.05,49.40]},{ x:'04/19/2024',y:[50.00,51.30,46.35,49.40]},{ x:'04/22/2024',y:[50.60,54.30,46.80,48.95]},{ x:'04/23/2024',y:[48.95,51.40,47.35,50.80]},{ x:'04/24/2024',y:[51.50,51.90,49.50,50.50]},{ x:'04/25/2024',y:[50.30,53.50,50.00,52.50]},{ x:'04/26/2024',y:[52.70,57.50,51.70,54.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2520 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());